Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 4553.00 |
| 19 May, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 22.41 Thousand |
| 16 May, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 39.53 Thousand |
| 15 May, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 74.44 Thousand |
| 14 May, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 83.43 Thousand |
| 13 May, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 81.1 Thousand |
| 12 May, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 52.71 Thousand |
| 09 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 17.28 Thousand |
| 08 May, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 35.81 Thousand |
| 07 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 16.27 Thousand |
FDR
TRC
ITX
002968
300485
DELTA