Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 17.98 18.8 16.95 17.3 25.81 Thousand
25 Nov, 2014 20.2 20.2 17.43 17.91 30.75 Thousand
24 Nov, 2014 20.42 21.1 19.07 19.55 29.35 Thousand
21 Nov, 2014 23.75 23.75 19.78 21.14 56.24 Thousand
20 Nov, 2014 22.68 24.02 21.25 23.6 120.16 Thousand
19 Nov, 2014 17.0 22.45 16.2 19.97 204.45 Thousand