Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 11.01 11.75 11.01 11.17 20.38 Thousand
24 Dec, 2014 10.14 11.25 10.14 11.01 14.15 Thousand
23 Dec, 2014 10.61 10.85 10.0 10.15 16.85 Thousand
22 Dec, 2014 11.08 11.88 10.36 10.6 22.98 Thousand
19 Dec, 2014 12.59 12.74 11.07 11.19 40.16 Thousand
18 Dec, 2014 13.56 13.68 11.82 12.58 18.02 Thousand
17 Dec, 2014 14.25 14.48 13.01 13.21 7933.00
16 Dec, 2014 13.75 14.37 13.57 13.76 6004.00
15 Dec, 2014 15.14 15.3 13.95 14.11 7463.00
12 Dec, 2014 14.21 15.49 14.15 15.24 5029.00