Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 8.77 9.71 8.57 9.57 12.92 Thousand
26 Jan, 2015 8.54 9.07 8.05 8.94 10.36 Thousand
23 Jan, 2015 9.17 9.17 8.58 8.62 15.09 Thousand
22 Jan, 2015 9.52 9.59 8.75 9.22 13.88 Thousand
21 Jan, 2015 10.2 10.35 9.13 9.5 20.66 Thousand
20 Jan, 2015 10.44 10.55 10.19 10.21 3808.00
16 Jan, 2015 10.32 10.61 10.25 10.43 5371.00
15 Jan, 2015 10.95 10.95 10.25 10.3 9146.00
14 Jan, 2015 10.5 11.04 10.12 10.69 11.1 Thousand
13 Jan, 2015 11.74 12.18 10.77 10.89 20.9 Thousand