Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 12.26 12.65 11.3 11.75 43.01 Thousand
09 Jan, 2015 11.0 11.14 10.63 10.84 8454.00
08 Jan, 2015 10.8 11.28 10.66 10.96 10.84 Thousand
07 Jan, 2015 11.65 11.75 10.6 10.74 14.41 Thousand
06 Jan, 2015 10.41 11.4 10.4 11.31 23.29 Thousand
05 Jan, 2015 10.14 10.65 10.06 10.33 10.49 Thousand
02 Jan, 2015 10.37 10.57 10.1 10.15 6421.00
31 Dec, 2014 10.82 10.95 10.15 10.26 10.57 Thousand
30 Dec, 2014 10.52 10.92 10.52 10.76 4525.00
29 Dec, 2014 11.1 11.29 10.56 10.62 7442.00