Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 9.54 9.55 9.1 9.26 4429.00
09 Feb, 2015 10.0 10.0 9.5 9.51 2363.00
06 Feb, 2015 9.93 9.93 9.41 9.81 3696.00
05 Feb, 2015 9.08 9.82 9.03 9.81 8467.00
04 Feb, 2015 9.1 9.34 9.0 9.1 3842.00
03 Feb, 2015 8.72 9.27 8.6 9.01 9279.00
02 Feb, 2015 8.78 8.78 8.35 8.43 5175.00
30 Jan, 2015 9.23 9.36 8.65 8.78 3000.00
29 Jan, 2015 9.63 9.63 8.99 9.28 3613.00
28 Jan, 2015 9.65 9.69 9.13 9.5 5958.00