Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 108.33 Thousand |
| 03 Jun, 2025 | 1.25 | 1.26 | 1.11 | 1.14 | 186.14 Thousand |
| 02 Jun, 2025 | 1.27 | 1.28 | 1.23 | 1.23 | 92.23 Thousand |
| 30 May, 2025 | 1.18 | 1.28 | 1.18 | 1.26 | 140.92 Thousand |
| 29 May, 2025 | 1.18 | 1.26 | 1.13 | 1.2 | 182.81 Thousand |
| 28 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 27.2 Thousand |
| 27 May, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 54.8 Thousand |
| 23 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 22.7 Thousand |
| 22 May, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 31.71 Thousand |
| 21 May, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 61.61 Thousand |
FDR
TRC
ITX
002968
300485
DELTA