Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.43 | 1.44 | 1.36 | 1.37 | 104.4 Thousand |
| 06 Oct, 2025 | 1.41 | 1.48 | 1.41 | 1.41 | 154.3 Thousand |
| 03 Oct, 2025 | 1.53 | 1.53 | 1.4 | 1.4 | 271.1 Thousand |
| 02 Oct, 2025 | 1.43 | 1.54 | 1.43 | 1.53 | 113.3 Thousand |
| 01 Oct, 2025 | 1.4 | 1.46 | 1.4 | 1.44 | 97.4 Thousand |
| 30 Sep, 2025 | 1.42 | 1.44 | 1.4 | 1.41 | 38.7 Thousand |
| 29 Sep, 2025 | 1.45 | 1.46 | 1.39 | 1.4 | 87.6 Thousand |
| 26 Sep, 2025 | 1.45 | 1.47 | 1.41 | 1.43 | 61.6 Thousand |
| 25 Sep, 2025 | 1.45 | 1.49 | 1.4 | 1.43 | 113.2 Thousand |
| 24 Sep, 2025 | 1.52 | 1.54 | 1.46 | 1.47 | 115.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU