Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 18.7 Thousand |
| 05 May, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 24.26 Thousand |
| 02 May, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 28.92 Thousand |
| 01 May, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 21.8 Thousand |
| 30 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 21.6 Thousand |
| 29 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 45.09 Thousand |
| 28 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 25.2 Thousand |
| 25 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 44.03 Thousand |
| 24 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 44.23 Thousand |
| 23 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 37.74 Thousand |
FDR
TRC
ITX
002968
300485
DELTA