Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.99 | 1.02 | 0.94 | 1.02 | 163.12 Thousand |
| 04 Apr, 2025 | 0.99 | 1.0 | 0.91 | 0.96 | 265.43 Thousand |
| 03 Apr, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 150.1 Thousand |
| 02 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 90.02 Thousand |
| 01 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 189.33 Thousand |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 91.48 Thousand |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.04 | 1.11 | 186.8 Thousand |
| 27 Mar, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 356.9 Thousand |
| 26 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.12 | 324.5 Thousand |
| 25 Mar, 2025 | 1.09 | 1.13 | 1.09 | 1.1 | 59.42 Thousand |
FDR
TRC
ITX
002968
300485
DELTA