Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 94.2 Thousand |
| 25 Jul, 2025 | 1.6 | 1.63 | 1.58 | 1.61 | 79 Thousand |
| 24 Jul, 2025 | 1.57 | 1.63 | 1.57 | 1.6 | 75.4 Thousand |
| 23 Jul, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 75.9 Thousand |
| 22 Jul, 2025 | 1.54 | 1.58 | 1.53 | 1.56 | 84.3 Thousand |
| 21 Jul, 2025 | 1.57 | 1.62 | 1.55 | 1.55 | 64.8 Thousand |
| 18 Jul, 2025 | 1.6 | 1.6 | 1.52 | 1.55 | 145 Thousand |
| 17 Jul, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 161.8 Thousand |
| 16 Jul, 2025 | 1.51 | 1.8 | 1.49 | 1.62 | 341.2 Thousand |
| 15 Jul, 2025 | 1.5 | 1.54 | 1.47 | 1.52 | 179.2 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU