Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.41 | 1.5 | 1.38 | 1.49 | 182.2 Thousand |
| 11 Jul, 2025 | 1.27 | 1.5 | 1.26 | 1.4 | 305.1 Thousand |
| 10 Jul, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 60.5 Thousand |
| 09 Jul, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 73.3 Thousand |
| 08 Jul, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 69.8 Thousand |
| 07 Jul, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 48.5 Thousand |
| 03 Jul, 2025 | 1.27 | 1.3 | 1.26 | 1.26 | 44.4 Thousand |
| 02 Jul, 2025 | 1.25 | 1.28 | 1.24 | 1.27 | 65.8 Thousand |
| 01 Jul, 2025 | 1.29 | 1.33 | 1.26 | 1.26 | 76.5 Thousand |
| 30 Jun, 2025 | 1.31 | 1.33 | 1.28 | 1.29 | 69.5 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU