Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.3 | 1.33 | 1.28 | 1.32 | 126.2 Thousand |
| 26 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.31 | 71.7 Thousand |
| 25 Jun, 2025 | 1.29 | 1.33 | 1.28 | 1.3 | 118 Thousand |
| 24 Jun, 2025 | 1.26 | 1.31 | 1.22 | 1.27 | 164.8 Thousand |
| 23 Jun, 2025 | 1.25 | 1.3 | 1.17 | 1.26 | 311.4 Thousand |
| 20 Jun, 2025 | 1.15 | 1.35 | 1.13 | 1.26 | 1 Million |
| 18 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 33.5 Thousand |
| 17 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 64.6 Thousand |
| 16 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 39 Thousand |
| 13 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 44 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU