Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.18 | 1.26 | 1.13 | 1.2 | 181.4 Thousand |
| 28 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 27.2 Thousand |
| 27 May, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 54.8 Thousand |
| 23 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 22.7 Thousand |
| 22 May, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 31.7 Thousand |
| 21 May, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 61.6 Thousand |
| 20 May, 2025 | 1.06 | 1.2 | 1.06 | 1.15 | 249.3 Thousand |
| 19 May, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 86.4 Thousand |
| 16 May, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 39.8 Thousand |
| 15 May, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 74.4 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU