Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 21.6 Thousand |
| 29 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 44.9 Thousand |
| 28 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 25.2 Thousand |
| 25 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 44 Thousand |
| 24 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 44.2 Thousand |
| 23 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 37.7 Thousand |
| 22 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 29.2 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 106.6 Thousand |
| 17 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 65.5 Thousand |
| 16 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 65.1 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU