Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 189.3 Thousand |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 91.2 Thousand |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.04 | 1.11 | 186.8 Thousand |
| 27 Mar, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 356.9 Thousand |
| 26 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.12 | 322.2 Thousand |
| 25 Mar, 2025 | 1.09 | 1.13 | 1.09 | 1.1 | 59.4 Thousand |
| 24 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 39.7 Thousand |
| 21 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 33.1 Thousand |
| 20 Mar, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 37.6 Thousand |
| 19 Mar, 2025 | 1.1 | 1.13 | 1.09 | 1.1 | 38.9 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU