Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 72.4 Thousand |
| 03 Mar, 2025 | 1.11 | 1.13 | 1.08 | 1.08 | 49.7 Thousand |
| 28 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 143.1 Thousand |
| 27 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 83.3 Thousand |
| 26 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 53 Thousand |
| 25 Feb, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 107.8 Thousand |
| 24 Feb, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 57.5 Thousand |
| 21 Feb, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 48.1 Thousand |
| 20 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 37.9 Thousand |
| 19 Feb, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 58.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU