Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 43.3 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 113.52 Thousand |
| 30 Sep, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 53.27 Thousand |
| 27 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 97.9 Thousand |
| 26 Sep, 2024 | 1.18 | 1.21 | 1.1 | 1.13 | 366.7 Thousand |
| 25 Sep, 2024 | 1.2 | 1.22 | 1.16 | 1.18 | 67.1 Thousand |
| 24 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 25.1 Thousand |
| 23 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 47.99 Thousand |
| 20 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 56.06 Thousand |
| 19 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 26.91 Thousand |
FDR
TRC
ITX
002968
300485
DELTA