USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 56.06 Thousand |
19 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 26.91 Thousand |
18 Sep, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 81.5 Thousand |
17 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 31 Thousand |
16 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 21.85 Thousand |
13 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 29.1 Thousand |
12 Sep, 2024 | 1.24 | 1.29 | 1.23 | 1.24 | 35.24 Thousand |
11 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 32.34 Thousand |
10 Sep, 2024 | 1.19 | 1.29 | 1.18 | 1.29 | 70.7 Thousand |
09 Sep, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 202.83 Thousand |
FDR
TRC
ITX
002968
300485
DELTA