USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 47.74 Thousand |
21 Aug, 2024 | 1.38 | 1.4 | 1.29 | 1.39 | 85 Thousand |
20 Aug, 2024 | 1.35 | 1.41 | 1.26 | 1.38 | 100 Thousand |
19 Aug, 2024 | 1.28 | 1.37 | 1.27 | 1.36 | 121.13 Thousand |
16 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 31.21 Thousand |
15 Aug, 2024 | 1.25 | 1.33 | 1.25 | 1.27 | 89.48 Thousand |
14 Aug, 2024 | 1.15 | 1.3 | 1.15 | 1.26 | 124.7 Thousand |
13 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 39.1 Thousand |
12 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.16 | 38.72 Thousand |
09 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 52.8 Thousand |
FDR
TRC
ITX
002968
300485
DELTA