Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 72.19 Thousand |
| 04 Sep, 2024 | 1.28 | 1.32 | 1.21 | 1.21 | 611.06 Thousand |
| 03 Sep, 2024 | 1.31 | 1.31 | 1.22 | 1.23 | 58.14 Thousand |
| 30 Aug, 2024 | 1.3 | 1.32 | 1.28 | 1.31 | 28.3 Thousand |
| 29 Aug, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 36.19 Thousand |
| 28 Aug, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 53.3 Thousand |
| 27 Aug, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 46.4 Thousand |
| 26 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 44.7 Thousand |
| 23 Aug, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 47.39 Thousand |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 47.74 Thousand |
FDR
TRC
ITX
002968
300485
DELTA