USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 57.62 Thousand |
05 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 80.2 Thousand |
02 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 138.57 Thousand |
01 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 68.12 Thousand |
31 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 51.4 Thousand |
30 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 58.13 Thousand |
29 Jul, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 61.82 Thousand |
26 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 67.91 Thousand |
25 Jul, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 66.96 Thousand |
24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 103.09 Thousand |
FDR
TRC
ITX
002968
300485
DELTA