Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 57.62 Thousand |
| 05 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 80.2 Thousand |
| 02 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 138.57 Thousand |
| 01 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 68.12 Thousand |
| 31 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 51.4 Thousand |
| 30 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 58.13 Thousand |
| 29 Jul, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 61.82 Thousand |
| 26 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 67.91 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 66.96 Thousand |
| 24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 103.09 Thousand |
FDR
TRC
ITX
002968
300485
DELTA