Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 91.79 Thousand |
| 08 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 73.07 Thousand |
| 05 Jul, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 44.79 Thousand |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 48.66 Thousand |
| 02 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 65.34 Thousand |
| 01 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.25 | 96.62 Thousand |
| 28 Jun, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 81.42 Thousand |
| 27 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.27 | 88.73 Thousand |
| 26 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 116.58 Thousand |
| 25 Jun, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 99.15 Thousand |
FDR
TRC
ITX
002968
300485
DELTA