Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.31 | 1.34 | 1.23 | 1.32 | 262.3 Thousand |
| 15 Nov, 2024 | 1.43 | 1.43 | 1.27 | 1.31 | 198.1 Thousand |
| 14 Nov, 2024 | 1.41 | 1.47 | 1.39 | 1.44 | 331.2 Thousand |
| 13 Nov, 2024 | 1.28 | 1.4 | 1.25 | 1.39 | 863.1 Thousand |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 60 Thousand |
| 11 Nov, 2024 | 1.26 | 1.29 | 1.22 | 1.26 | 46 Thousand |
| 08 Nov, 2024 | 1.25 | 1.29 | 1.23 | 1.26 | 46.2 Thousand |
| 07 Nov, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 64.8 Thousand |
| 06 Nov, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 40.4 Thousand |
| 05 Nov, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 36.7 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU