Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.3 | 1.33 | 1.26 | 1.29 | 46.8 Thousand |
| 18 Oct, 2024 | 1.25 | 1.3 | 1.23 | 1.3 | 104.5 Thousand |
| 17 Oct, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 66.9 Thousand |
| 16 Oct, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 115.4 Thousand |
| 15 Oct, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 43.1 Thousand |
| 14 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 20.9 Thousand |
| 11 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 34.2 Thousand |
| 10 Oct, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 50.3 Thousand |
| 09 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 35.4 Thousand |
| 08 Oct, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 59.2 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU