Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 23.9 Thousand |
| 04 Oct, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 90.3 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 109.3 Thousand |
| 02 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 43.3 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 113.4 Thousand |
| 30 Sep, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 52.3 Thousand |
| 27 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 97.9 Thousand |
| 26 Sep, 2024 | 1.18 | 1.21 | 1.1 | 1.13 | 366.7 Thousand |
| 25 Sep, 2024 | 1.2 | 1.22 | 1.16 | 1.18 | 67.1 Thousand |
| 24 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 25.1 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU