Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 47.9 Thousand |
| 20 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 53.6 Thousand |
| 19 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 26.9 Thousand |
| 18 Sep, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 81.5 Thousand |
| 17 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 31 Thousand |
| 16 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 21.8 Thousand |
| 13 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 29.1 Thousand |
| 12 Sep, 2024 | 1.24 | 1.29 | 1.23 | 1.24 | 35.2 Thousand |
| 11 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 32.3 Thousand |
| 10 Sep, 2024 | 1.19 | 1.29 | 1.18 | 1.29 | 70.7 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU