Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 202.7 Thousand |
| 06 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 110.9 Thousand |
| 05 Sep, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 72 Thousand |
| 04 Sep, 2024 | 1.28 | 1.32 | 1.21 | 1.21 | 610.9 Thousand |
| 03 Sep, 2024 | 1.31 | 1.31 | 1.22 | 1.23 | 58.1 Thousand |
| 30 Aug, 2024 | 1.3 | 1.32 | 1.28 | 1.31 | 28.3 Thousand |
| 29 Aug, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 36.1 Thousand |
| 28 Aug, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 53.3 Thousand |
| 27 Aug, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 46.4 Thousand |
| 26 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 44.7 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU