USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1.99 | 2.07 | 1.97 | 2.06 | 268.74 Thousand |
09 Apr, 2024 | 2.15 | 2.15 | 2.02 | 2.05 | 240.58 Thousand |
08 Apr, 2024 | 2.03 | 2.22 | 1.96 | 2.18 | 590.15 Thousand |
05 Apr, 2024 | 2.01 | 2.05 | 1.97 | 2.0 | 161.39 Thousand |
04 Apr, 2024 | 1.94 | 2.05 | 1.91 | 2.0 | 150.5 Thousand |
03 Apr, 2024 | 1.91 | 2.06 | 1.86 | 2.04 | 328.97 Thousand |
02 Apr, 2024 | 1.93 | 1.97 | 1.81 | 1.88 | 170.04 Thousand |
01 Apr, 2024 | 1.9 | 1.98 | 1.84 | 1.98 | 226.14 Thousand |
28 Mar, 2024 | 1.82 | 1.92 | 1.8 | 1.85 | 152.97 Thousand |
27 Mar, 2024 | 1.9 | 1.91 | 1.82 | 1.85 | 165.88 Thousand |
FDR
TRC
ITX
002968
300485
DELTA