Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.9 | 2.05 | 1.88 | 1.96 | 556.94 Thousand |
| 11 Mar, 2024 | 2.03 | 2.09 | 1.9 | 1.93 | 586.12 Thousand |
| 08 Mar, 2024 | 2.06 | 2.15 | 2.02 | 2.05 | 393.24 Thousand |
| 07 Mar, 2024 | 2.19 | 2.2 | 1.98 | 2.09 | 863.35 Thousand |
| 06 Mar, 2024 | 2.25 | 2.35 | 2.1 | 2.21 | 1.31 Million |
| 05 Mar, 2024 | 2.44 | 2.49 | 2.14 | 2.15 | 1.31 Million |
| 04 Mar, 2024 | 3.0 | 3.01 | 2.37 | 2.47 | 2.73 Million |
| 01 Mar, 2024 | 3.31 | 3.47 | 3.0 | 3.09 | 4.76 Million |
| 29 Feb, 2024 | 3.6 | 4.8 | 3.4 | 4.22 | 26.54 Million |
| 28 Feb, 2024 | 6.05 | 7.8 | 3.51 | 3.74 | 148.81 Million |
FDR
TRC
ITX
002968
300485
DELTA