Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 52.8 Thousand |
| 08 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 97.3 Thousand |
| 07 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 43.8 Thousand |
| 06 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 57.5 Thousand |
| 05 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 80.2 Thousand |
| 02 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 138.4 Thousand |
| 01 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 68.1 Thousand |
| 31 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 51.4 Thousand |
| 30 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 58 Thousand |
| 29 Jul, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 61.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU