Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 152.7 Thousand |
| 11 Jul, 2024 | 1.31 | 1.39 | 1.28 | 1.32 | 658.5 Thousand |
| 10 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 46.4 Thousand |
| 09 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 91.7 Thousand |
| 08 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 73.1 Thousand |
| 05 Jul, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 44.8 Thousand |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 48.7 Thousand |
| 02 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 65.3 Thousand |
| 01 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.25 | 96.5 Thousand |
| 28 Jun, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 81.4 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU