Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.02 | 1.09 | 1.01 | 1.02 | 35.08 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 14.62 Thousand |
| 07 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 12.58 Thousand |
| 06 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 12.49 Thousand |
| 05 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 27.43 Thousand |
| 02 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 15.76 Thousand |
| 01 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 7011.00 |
| 31 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.01 | 33.3 Thousand |
| 30 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 5048.00 |
| 29 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 27.86 Thousand |
FDR
TRC
ITX
002968
300485
DELTA