Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 67.9 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 66.8 Thousand |
| 24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 103 Thousand |
| 23 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 34.6 Thousand |
| 22 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 71.8 Thousand |
| 19 Jul, 2024 | 1.3 | 1.31 | 1.26 | 1.26 | 40.9 Thousand |
| 18 Jul, 2024 | 1.37 | 1.37 | 1.3 | 1.3 | 119.4 Thousand |
| 17 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 53.6 Thousand |
| 16 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 83.4 Thousand |
| 15 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 87.5 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU