Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 13.07 Thousand |
| 11 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 24.66 Thousand |
| 10 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 25.47 Thousand |
| 09 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 72.71 Thousand |
| 08 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 38.36 Thousand |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 19.38 Thousand |
| 04 Jan, 2024 | 1.07 | 1.1 | 1.04 | 1.07 | 51.11 Thousand |
| 03 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 54.99 Thousand |
| 02 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.04 | 30.33 Thousand |
| 29 Dec, 2023 | 1.04 | 1.08 | 1.02 | 1.02 | 85.63 Thousand |
FDR
TRC
ITX
002968
300485
DELTA