Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.27 | 88.7 Thousand |
| 26 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 116.6 Thousand |
| 25 Jun, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 98.4 Thousand |
| 24 Jun, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 122.9 Thousand |
| 21 Jun, 2024 | 1.27 | 1.28 | 1.21 | 1.25 | 151.7 Thousand |
| 20 Jun, 2024 | 1.31 | 1.33 | 1.23 | 1.25 | 415.9 Thousand |
| 18 Jun, 2024 | 1.4 | 1.45 | 1.33 | 1.33 | 380.4 Thousand |
| 17 Jun, 2024 | 1.6 | 1.6 | 1.39 | 1.43 | 561.8 Thousand |
| 14 Jun, 2024 | 1.58 | 1.7 | 1.54 | 1.6 | 739.3 Thousand |
| 13 Jun, 2024 | 1.78 | 2.09 | 1.57 | 1.62 | 14.74 Million |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU