Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 63.1 Thousand |
| 28 May, 2024 | 1.64 | 1.66 | 1.55 | 1.66 | 579.5 Thousand |
| 24 May, 2024 | 1.65 | 1.71 | 1.64 | 1.67 | 128.2 Thousand |
| 23 May, 2024 | 1.76 | 1.77 | 1.62 | 1.63 | 122.9 Thousand |
| 22 May, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 158.8 Thousand |
| 21 May, 2024 | 1.83 | 1.87 | 1.77 | 1.79 | 88.5 Thousand |
| 20 May, 2024 | 2.01 | 2.01 | 1.78 | 1.84 | 214 Thousand |
| 17 May, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 164.7 Thousand |
| 16 May, 2024 | 1.91 | 2.0 | 1.88 | 1.97 | 179.9 Thousand |
| 15 May, 2024 | 1.8 | 1.96 | 1.8 | 1.91 | 212.2 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU