Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 80.4 Thousand |
| 11 Jun, 2024 | 1.6 | 1.64 | 1.59 | 1.63 | 74.3 Thousand |
| 10 Jun, 2024 | 1.6 | 1.67 | 1.55 | 1.64 | 117.6 Thousand |
| 07 Jun, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 84.7 Thousand |
| 06 Jun, 2024 | 1.63 | 1.65 | 1.61 | 1.61 | 116 Thousand |
| 05 Jun, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 58.7 Thousand |
| 04 Jun, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 39.7 Thousand |
| 03 Jun, 2024 | 1.63 | 1.67 | 1.62 | 1.67 | 78.5 Thousand |
| 31 May, 2024 | 1.65 | 1.66 | 1.61 | 1.63 | 54.2 Thousand |
| 30 May, 2024 | 1.66 | 1.67 | 1.62 | 1.64 | 37.2 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU