Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.77 | 1.87 | 1.74 | 1.83 | 301.3 Thousand |
| 13 May, 2024 | 1.84 | 1.88 | 1.8 | 1.85 | 82.8 Thousand |
| 10 May, 2024 | 1.81 | 1.82 | 1.76 | 1.81 | 97 Thousand |
| 09 May, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 48.3 Thousand |
| 08 May, 2024 | 1.72 | 1.74 | 1.68 | 1.7 | 38.9 Thousand |
| 07 May, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 71.6 Thousand |
| 06 May, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 99.7 Thousand |
| 03 May, 2024 | 1.77 | 1.8 | 1.73 | 1.78 | 74.3 Thousand |
| 02 May, 2024 | 1.64 | 1.74 | 1.63 | 1.72 | 51.9 Thousand |
| 01 May, 2024 | 1.63 | 1.72 | 1.62 | 1.66 | 54.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU