Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.61 | 1.66 | 1.61 | 1.62 | 39.4 Thousand |
| 29 Apr, 2024 | 1.63 | 1.68 | 1.63 | 1.63 | 62.9 Thousand |
| 26 Apr, 2024 | 1.7 | 1.7 | 1.62 | 1.63 | 117.5 Thousand |
| 25 Apr, 2024 | 1.71 | 1.72 | 1.64 | 1.7 | 92.4 Thousand |
| 24 Apr, 2024 | 1.79 | 1.8 | 1.72 | 1.73 | 53.9 Thousand |
| 23 Apr, 2024 | 1.65 | 1.82 | 1.61 | 1.8 | 93.2 Thousand |
| 22 Apr, 2024 | 1.68 | 1.7 | 1.61 | 1.67 | 138 Thousand |
| 19 Apr, 2024 | 1.81 | 1.83 | 1.68 | 1.7 | 190.2 Thousand |
| 18 Apr, 2024 | 1.85 | 1.89 | 1.8 | 1.81 | 88.4 Thousand |
| 17 Apr, 2024 | 1.89 | 1.92 | 1.84 | 1.84 | 114.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU