Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.93 | 1.97 | 1.81 | 1.88 | 170 Thousand |
| 01 Apr, 2024 | 1.9 | 1.98 | 1.84 | 1.98 | 226.1 Thousand |
| 28 Mar, 2024 | 1.82 | 1.92 | 1.8 | 1.85 | 153 Thousand |
| 27 Mar, 2024 | 1.9 | 1.91 | 1.82 | 1.85 | 165.9 Thousand |
| 26 Mar, 2024 | 1.84 | 1.95 | 1.84 | 1.88 | 204.3 Thousand |
| 25 Mar, 2024 | 1.98 | 2.0 | 1.87 | 1.92 | 181.6 Thousand |
| 22 Mar, 2024 | 2.01 | 2.02 | 1.94 | 2.0 | 150.8 Thousand |
| 21 Mar, 2024 | 2.0 | 2.03 | 1.94 | 2.03 | 246.3 Thousand |
| 20 Mar, 2024 | 2.0 | 2.07 | 1.93 | 2.0 | 424 Thousand |
| 19 Mar, 2024 | 1.95 | 2.03 | 1.9 | 2.03 | 279.2 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU