Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.01 | 2.37 | 2.47 | 2.73 Million |
| 01 Mar, 2024 | 3.31 | 3.47 | 3.0 | 3.09 | 4.76 Million |
| 29 Feb, 2024 | 3.6 | 4.8 | 3.4 | 4.22 | 26.54 Million |
| 28 Feb, 2024 | 6.05 | 7.8 | 3.51 | 3.74 | 148.81 Million |
| 27 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 32.7 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 24.1 Thousand |
| 23 Feb, 2024 | 1.07 | 1.09 | 1.02 | 1.07 | 31.8 Thousand |
| 22 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 20.2 Thousand |
| 21 Feb, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 23.8 Thousand |
| 20 Feb, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 21.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU