Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 15.8 Thousand |
| 01 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 7000.00 |
| 31 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.01 | 33.3 Thousand |
| 30 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 5000.00 |
| 29 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 27.9 Thousand |
| 26 Jan, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 10.8 Thousand |
| 25 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 12.5 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 66.5 Thousand |
| 23 Jan, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 35.5 Thousand |
| 22 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 48.9 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU