Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 22.1 Thousand |
| 18 Jan, 2024 | 1.05 | 1.08 | 1.01 | 1.01 | 31.8 Thousand |
| 17 Jan, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 18.6 Thousand |
| 16 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 36.7 Thousand |
| 12 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 13.1 Thousand |
| 11 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 24.7 Thousand |
| 10 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 25.5 Thousand |
| 09 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 72.7 Thousand |
| 08 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 38.4 Thousand |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 19.4 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU