Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 39.6 Thousand |
| 15 Feb, 2024 | 1.1 | 1.12 | 1.01 | 1.05 | 27.3 Thousand |
| 14 Feb, 2024 | 1.12 | 1.12 | 1.04 | 1.09 | 58 Thousand |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 341.1 Thousand |
| 12 Feb, 2024 | 1.03 | 1.1 | 1.03 | 1.05 | 43.5 Thousand |
| 09 Feb, 2024 | 1.02 | 1.09 | 1.01 | 1.02 | 35.1 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 14.6 Thousand |
| 07 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 12.6 Thousand |
| 06 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 12.5 Thousand |
| 05 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 27.4 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU