Vivani Medical, Inc. (VANI)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 84.7 Thousand |
| 06 Jun, 2024 | 1.63 | 1.65 | 1.61 | 1.61 | 115.99 Thousand |
| 05 Jun, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 58.74 Thousand |
| 04 Jun, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 39.76 Thousand |
| 03 Jun, 2024 | 1.63 | 1.67 | 1.62 | 1.67 | 78.55 Thousand |
| 31 May, 2024 | 1.65 | 1.66 | 1.61 | 1.63 | 54.15 Thousand |
| 30 May, 2024 | 1.66 | 1.67 | 1.62 | 1.64 | 37.33 Thousand |
| 29 May, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 63.09 Thousand |
| 28 May, 2024 | 1.64 | 1.66 | 1.55 | 1.66 | 579.53 Thousand |
| 24 May, 2024 | 1.65 | 1.71 | 1.64 | 1.67 | 128.25 Thousand |
FDR
TRC
ITX
002968
300485
DELTA