Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 38.8 Thousand |
| 01 Nov, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 32.2 Thousand |
| 31 Oct, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 55.5 Thousand |
| 30 Oct, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 105 Thousand |
| 29 Oct, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 33.2 Thousand |
| 28 Oct, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 65 Thousand |
| 25 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 31.6 Thousand |
| 24 Oct, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 38.5 Thousand |
| 23 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 37.8 Thousand |
| 22 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 60.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU