Vivani Medical, Inc. (VANI)
USD 1.21
(-6.92%)
USD 1.21
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 15.76 Thousand |
| 01 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 7011.00 |
| 31 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.01 | 33.3 Thousand |
| 30 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 5048.00 |
| 29 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 27.86 Thousand |
| 26 Jan, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 10.77 Thousand |
| 25 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 12.48 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 66.47 Thousand |
| 23 Jan, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 35.52 Thousand |
| 22 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 48.86 Thousand |
FDR
TRC
ITX
002968
300485
DELTA