USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 103.09 Thousand |
23 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 34.62 Thousand |
22 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 71.82 Thousand |
19 Jul, 2024 | 1.3 | 1.31 | 1.26 | 1.26 | 40.85 Thousand |
18 Jul, 2024 | 1.37 | 1.37 | 1.3 | 1.3 | 119.43 Thousand |
17 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 53.62 Thousand |
16 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 83.44 Thousand |
15 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 87.53 Thousand |
12 Jul, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 152.71 Thousand |
11 Jul, 2024 | 1.31 | 1.39 | 1.28 | 1.32 | 658.47 Thousand |
FDR
TRC
ITX
002968
300485
DELTA