Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 58.4 Thousand |
| 17 Mar, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 61.3 Thousand |
| 14 Mar, 2025 | 1.07 | 1.1 | 1.04 | 1.09 | 113.6 Thousand |
| 13 Mar, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 189 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 154.6 Thousand |
| 11 Mar, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 57.8 Thousand |
| 10 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 68.7 Thousand |
| 07 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 65.9 Thousand |
| 06 Mar, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 80 Thousand |
| 05 Mar, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 33.7 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU