Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 58 Thousand |
| 14 Apr, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 59.6 Thousand |
| 11 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 54.2 Thousand |
| 10 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 41.1 Thousand |
| 09 Apr, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 152.1 Thousand |
| 08 Apr, 2025 | 1.0 | 1.04 | 0.99 | 1.02 | 132.9 Thousand |
| 07 Apr, 2025 | 0.99 | 1.02 | 0.94 | 1.02 | 163 Thousand |
| 04 Apr, 2025 | 0.99 | 1.0 | 0.91 | 0.96 | 265.4 Thousand |
| 03 Apr, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 150.1 Thousand |
| 02 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 90 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU