USD 1.21
(-6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 63.09 Thousand |
28 May, 2024 | 1.64 | 1.66 | 1.55 | 1.66 | 579.53 Thousand |
24 May, 2024 | 1.65 | 1.71 | 1.64 | 1.67 | 128.25 Thousand |
23 May, 2024 | 1.76 | 1.77 | 1.62 | 1.63 | 122.89 Thousand |
22 May, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 158.79 Thousand |
21 May, 2024 | 1.83 | 1.87 | 1.77 | 1.79 | 88.54 Thousand |
20 May, 2024 | 2.01 | 2.01 | 1.78 | 1.84 | 214.02 Thousand |
17 May, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 164.72 Thousand |
16 May, 2024 | 1.91 | 2.0 | 1.88 | 1.97 | 179.85 Thousand |
15 May, 2024 | 1.8 | 1.96 | 1.8 | 1.91 | 212.19 Thousand |
FDR
TRC
ITX
002968
300485
DELTA