Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 83 Thousand |
| 13 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 81.1 Thousand |
| 12 May, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 52.7 Thousand |
| 09 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 17.2 Thousand |
| 08 May, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 35.8 Thousand |
| 07 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 16.2 Thousand |
| 06 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 18.7 Thousand |
| 05 May, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 24.2 Thousand |
| 02 May, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 28.9 Thousand |
| 01 May, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 21.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU