Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.79 | 4.79 | 4.36 | 4.47 | 1.35 Million |
| 01 Jul, 2021 | 4.94 | 4.95 | 4.71 | 4.75 | 1 Million |
| 30 Jun, 2021 | 5.04 | 5.22 | 4.81 | 4.94 | 1.87 Million |
| 29 Jun, 2021 | 5.16 | 5.17 | 4.96 | 4.97 | 1.6 Million |
| 28 Jun, 2021 | 5.18 | 5.25 | 5.06 | 5.22 | 1.69 Million |
| 25 Jun, 2021 | 5.23 | 5.4 | 5.08 | 5.16 | 1.5 Million |
| 24 Jun, 2021 | 5.24 | 5.35 | 5.12 | 5.26 | 1.52 Million |
| 23 Jun, 2021 | 5.28 | 5.37 | 5.05 | 5.15 | 3.71 Million |
| 22 Jun, 2021 | 6.34 | 6.43 | 6.1 | 6.35 | 587.13 Thousand |
| 21 Jun, 2021 | 6.51 | 6.63 | 6.15 | 6.44 | 472.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU