Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.81 | 4.02 | 3.8 | 3.91 | 509.13 Thousand |
| 30 Jul, 2021 | 3.84 | 3.99 | 3.8 | 3.82 | 399.13 Thousand |
| 29 Jul, 2021 | 4.01 | 4.04 | 3.86 | 3.86 | 479.6 Thousand |
| 28 Jul, 2021 | 3.85 | 4.1 | 3.82 | 3.98 | 563.9 Thousand |
| 27 Jul, 2021 | 3.97 | 3.97 | 3.75 | 3.84 | 584.66 Thousand |
| 26 Jul, 2021 | 3.89 | 4.15 | 3.87 | 3.97 | 566.76 Thousand |
| 23 Jul, 2021 | 4.1 | 4.18 | 3.83 | 4.13 | 1.88 Million |
| 22 Jul, 2021 | 4.97 | 5.28 | 4.13 | 4.38 | 10.93 Million |
| 21 Jul, 2021 | 3.87 | 4.4 | 3.86 | 4.32 | 4.12 Million |
| 20 Jul, 2021 | 3.86 | 3.87 | 3.71 | 3.85 | 326.73 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU