Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.61 | 3.86 | 3.45 | 3.86 | 555.56 Thousand |
| 16 Jul, 2021 | 3.85 | 3.91 | 3.71 | 3.78 | 295.26 Thousand |
| 15 Jul, 2021 | 3.85 | 3.88 | 3.6 | 3.8 | 721.66 Thousand |
| 14 Jul, 2021 | 4.1 | 4.17 | 3.81 | 3.85 | 782.43 Thousand |
| 13 Jul, 2021 | 4.03 | 4.34 | 3.97 | 4.09 | 733.16 Thousand |
| 12 Jul, 2021 | 4.21 | 4.25 | 4.04 | 4.06 | 467.66 Thousand |
| 09 Jul, 2021 | 4.35 | 4.35 | 4.16 | 4.16 | 744.26 Thousand |
| 08 Jul, 2021 | 3.99 | 4.24 | 3.9 | 4.19 | 707.9 Thousand |
| 07 Jul, 2021 | 4.4 | 4.42 | 4.12 | 4.16 | 820.03 Thousand |
| 06 Jul, 2021 | 4.5 | 4.9 | 4.28 | 4.37 | 2.11 Million |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU