Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 7.12 7.4 6.42 6.5 1.09 Million
17 Jun, 2021 7.02 7.29 6.85 7.0 559.16 Thousand
16 Jun, 2021 6.62 7.64 6.54 7.12 1.89 Million
15 Jun, 2021 7.18 7.33 6.52 6.62 827.3 Thousand
14 Jun, 2021 6.71 7.43 6.57 7.27 1.73 Million
11 Jun, 2021 6.42 6.84 6.23 6.65 751.66 Thousand
10 Jun, 2021 6.1 6.47 6.0 6.28 900.33 Thousand
09 Jun, 2021 6.44 6.64 5.9 5.98 1.2 Million
08 Jun, 2021 7.03 7.32 6.25 6.74 1.49 Million
07 Jun, 2021 6.34 7.1 6.13 7.0 2.64 Million