Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.51 | 6.95 | 5.31 | 6.44 | 6.61 Million |
| 03 Jun, 2021 | 5.29 | 5.71 | 5.23 | 5.57 | 1.68 Million |
| 02 Jun, 2021 | 5.41 | 5.74 | 5.21 | 5.3 | 1.12 Million |
| 01 Jun, 2021 | 5.92 | 5.98 | 5.28 | 5.39 | 1.35 Million |
| 28 May, 2021 | 5.15 | 6.14 | 5.12 | 5.98 | 4.23 Million |
| 27 May, 2021 | 5.1 | 5.31 | 5.03 | 5.14 | 1.16 Million |
| 26 May, 2021 | 5.03 | 5.11 | 4.91 | 5.1 | 678 Thousand |
| 25 May, 2021 | 4.96 | 5.28 | 4.91 | 4.95 | 796.96 Thousand |
| 24 May, 2021 | 5.17 | 5.19 | 4.92 | 4.97 | 700.46 Thousand |
| 21 May, 2021 | 5.15 | 5.77 | 5.02 | 5.17 | 2.55 Million |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU