Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.88 | 6.69 | 5.58 | 5.83 | 1.63 Million |
| 05 May, 2021 | 6.25 | 6.35 | 5.92 | 5.96 | 314.36 Thousand |
| 04 May, 2021 | 6.5 | 6.52 | 6.05 | 6.31 | 317.03 Thousand |
| 03 May, 2021 | 7.03 | 7.09 | 6.42 | 6.73 | 385.83 Thousand |
| 30 Apr, 2021 | 7.1 | 7.14 | 6.76 | 6.89 | 349.43 Thousand |
| 29 Apr, 2021 | 7.33 | 7.38 | 6.97 | 7.16 | 325.03 Thousand |
| 28 Apr, 2021 | 7.27 | 7.43 | 7.14 | 7.32 | 229.2 Thousand |
| 27 Apr, 2021 | 7.74 | 7.75 | 7.13 | 7.25 | 372.33 Thousand |
| 26 Apr, 2021 | 7.47 | 7.73 | 7.28 | 7.49 | 451.06 Thousand |
| 23 Apr, 2021 | 7.49 | 7.64 | 7.32 | 7.42 | 350.53 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU